BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 2024-07-25 12:21:07 PM | Chg. -1.510 | Volume | Bid1:05:49 PM | Ask1:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | -3.72% | 0 Turnover: 0.000 |
39.080Bid Size: 10,000 | 39.100Ask Size: 10,000 | 39.680 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:21:07 PM | 39.030 | 0 |
| 2024-07-25 | 11:21:05 AM | 39.230 | 0 |
| 2024-07-25 | 10:21:01 AM | 39.400 | 0 |
| 2024-07-25 | 9:20:58 AM | 39.660 | 0 |
| 2024-07-25 | 8:20:56 AM | 39.680 | 0 |
| 2024-07-24 | 9:20:40 PM | 40.540 | 0 |
| 2024-07-24 | 8:20:56 PM | 40.570 | 0 |
| 2024-07-24 | 7:20:53 PM | 40.680 | 0 |
| 2024-07-24 | 6:20:52 PM | 40.730 | 0 |
| 2024-07-24 | 5:20:11 PM | 40.770 | 0 |
| 2024-07-24 | 4:21:10 PM | 40.630 | 0 |
| 2024-07-24 | 3:21:06 PM | 40.720 | 0 |
| 2024-07-24 | 2:21:07 PM | 40.790 | 0 |
All quotes in EUR
