BNP Paribas Knock-Out EUR/AUD/ DE000PH8SVV0 /
| 2024-07-25 12:09:29 PM | Chg. +0.75 | Volume | Bid1:03:05 PM | Ask1:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.69EUR | +2.78% | - Turnover: - |
27.67Bid Size: 30,000 | 27.69Ask Size: 30,000 | 27.69 | 27.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:09:29 PM | 27.69 | 0 |
| 2024-07-25 | 11:09:30 AM | 27.52 | 0 |
| 2024-07-25 | 9:22:13 AM | 27.40 | 0 |
| 2024-07-25 | 8:59:17 AM | 27.32 | 0 |
| 2024-07-24 | 9:12:05 PM | 26.94 | 0 |
| 2024-07-24 | 8:11:41 PM | 26.89 | 0 |
| 2024-07-24 | 7:08:34 PM | 26.86 | 0 |
| 2024-07-24 | 6:20:50 PM | 26.82 | 0 |
| 2024-07-24 | 5:13:32 PM | 26.80 | 0 |
| 2024-07-24 | 4:14:43 PM | 26.92 | 0 |
| 2024-07-24 | 3:14:53 PM | 26.81 | 0 |
| 2024-07-24 | 2:20:17 PM | 26.80 | 0 |
| 2024-07-24 | 1:13:39 PM | 26.75 | 0 |
All quotes in EUR
