| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:18:12 | 25.35 | 0 |
| 15/10/2024 | 17:09:43 | 25.39 | 0 |
| 15/10/2024 | 16:09:38 | 25.24 | 0 |
| 15/10/2024 | 15:07:22 | 25.34 | 0 |
| 15/10/2024 | 14:13:37 | 25.32 | 0 |
| 15/10/2024 | 13:08:23 | 25.36 | 0 |
| 15/10/2024 | 12:09:31 | 25.42 | 0 |
| 15/10/2024 | 11:09:46 | 25.38 | 0 |
| 15/10/2024 | 08:54:04 | 25.27 | 0 |