| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:09:19 | 25,24 | 0 |
| 08.07.2024 | 20:09:12 | 25,23 | 0 |
| 08.07.2024 | 19:07:07 | 25,24 | 0 |
| 08.07.2024 | 18:18:23 | 25,25 | 0 |
| 08.07.2024 | 17:09:46 | 25,20 | 0 |
| 08.07.2024 | 16:14:39 | 25,23 | 0 |
| 08.07.2024 | 15:08:56 | 25,22 | 0 |
| 08.07.2024 | 14:14:55 | 25,24 | 0 |
| 08.07.2024 | 13:12:15 | 25,22 | 0 |
| 08.07.2024 | 12:13:13 | 25,25 | 0 |
| 08.07.2024 | 11:11:38 | 25,30 | 0 |
| 08.07.2024 | 09:22:16 | 25,18 | 0 |
| 08.07.2024 | 09:00:38 | 25,16 | 0 |