BNP Paribas Knock-Out EUR/AUD/ DE000PH8SVV0 /
| 2024-10-10 4:09:27 PM | Chg. -0.08 | Volume | Bid4:31:52 PM | Ask4:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.50EUR | -0.31% | - Turnover: - |
25.40Bid Size: 30,000 | 25.42Ask Size: 30,000 | 25.53 | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:09:27 PM | 25.50 | 0 |
| 2024-10-10 | 3:05:50 PM | 25.40 | 0 |
| 2024-10-10 | 2:09:22 PM | 25.52 | 0 |
| 2024-10-10 | 1:13:35 PM | 25.53 | 0 |
| 2024-10-10 | 12:16:25 PM | 25.44 | 0 |
| 2024-10-09 | 9:09:43 PM | 25.58 | 0 |
| 2024-10-09 | 8:08:49 PM | 25.58 | 0 |
| 2024-10-09 | 7:07:40 PM | 25.61 | 0 |
| 2024-10-09 | 6:18:49 PM | 25.59 | 0 |
| 2024-10-09 | 5:09:38 PM | 25.62 | 0 |
| 2024-10-09 | 4:13:54 PM | 25.68 | 0 |
| 2024-10-09 | 3:07:03 PM | 25.65 | 0 |
| 2024-10-09 | 2:14:15 PM | 25.57 | 0 |
All quotes in EUR
