BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 31/07/2024 16:09:11 | Chg. -0.54 | Volume | Bid16:41:37 | Ask16:41:37 | High | Low |
|---|---|---|---|---|---|---|
| 35.31EUR | -1.51% | - Turnover: - |
35.47Bid Size: 30,000 | 35.49Ask Size: 30,000 | 35.31 | 34.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:09:11 | 35.31 | 0 |
| 31/07/2024 | 15:08:18 | 35.25 | 0 |
| 31/07/2024 | 14:09:01 | 35.02 | 0 |
| 31/07/2024 | 13:07:45 | 34.84 | 0 |
| 31/07/2024 | 12:08:17 | 34.80 | 0 |
| 31/07/2024 | 11:07:39 | 34.65 | 0 |
| 31/07/2024 | 09:20:16 | 35.07 | 0 |
| 31/07/2024 | 08:36:16 | 34.86 | 0 |
| 30/07/2024 | 21:07:14 | 35.85 | 0 |
| 30/07/2024 | 20:06:56 | 35.85 | 0 |
| 30/07/2024 | 19:05:26 | 35.75 | 0 |
| 30/07/2024 | 18:15:13 | 35.83 | 0 |
| 30/07/2024 | 17:06:54 | 35.91 | 0 |
All quotes in EUR
