| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:09:50 | 39,86 | 0 |
| 03.07.2024 | 20:09:19 | 39,91 | 0 |
| 03.07.2024 | 19:07:43 | 39,87 | 0 |
| 03.07.2024 | 18:19:40 | 39,92 | 0 |
| 03.07.2024 | 17:11:40 | 39,90 | 0 |
| 03.07.2024 | 16:11:55 | 39,97 | 0 |
| 03.07.2024 | 15:07:47 | 39,50 | 0 |
| 03.07.2024 | 14:14:01 | 39,52 | 0 |
| 03.07.2024 | 13:11:25 | 39,46 | 0 |
| 03.07.2024 | 12:20:05 | 39,52 | 0 |
| 03.07.2024 | 11:08:48 | 39,56 | 0 |
| 03.07.2024 | 09:19:45 | 39,82 | 0 |
| 03.07.2024 | 08:37:22 | 39,77 | 0 |