| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:06:59 PM | 35.89 | 0 |
| 2024-07-29 | 8:07:03 PM | 35.82 | 0 |
| 2024-07-29 | 7:05:45 PM | 35.78 | 0 |
| 2024-07-29 | 6:15:34 PM | 35.77 | 0 |
| 2024-07-29 | 5:06:24 PM | 35.70 | 0 |
| 2024-07-29 | 4:06:21 PM | 35.79 | 0 |
| 2024-07-29 | 3:05:52 PM | 35.80 | 0 |
| 2024-07-29 | 2:08:16 PM | 35.89 | 0 |
| 2024-07-29 | 1:06:00 PM | 35.81 | 0 |
| 2024-07-29 | 12:07:06 PM | 35.83 | 0 |
| 2024-07-29 | 11:06:34 AM | 35.71 | 0 |
| 2024-07-29 | 9:19:19 AM | 35.56 | 0 |
| 2024-07-29 | 8:37:21 AM | 35.66 | 0 |