BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 2024-07-31 9:21:34 AM | Chg. -0.77 | Volume | Bid9:31:34 AM | Ask9:31:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.56EUR | -2.18% | - Turnover: - |
34.55Bid Size: 10,000 | 34.57Ask Size: 10,000 | 34.56 | 34.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:34 AM | 34.56 | 0 |
| 2024-07-31 | 8:57:53 AM | 34.47 | 0 |
| 2024-07-30 | 9:09:27 PM | 35.33 | 0 |
| 2024-07-30 | 8:09:08 PM | 35.33 | 0 |
| 2024-07-30 | 7:07:28 PM | 35.22 | 0 |
| 2024-07-30 | 6:19:17 PM | 35.30 | 0 |
| 2024-07-30 | 5:11:59 PM | 35.41 | 0 |
| 2024-07-30 | 4:11:55 PM | 35.29 | 0 |
| 2024-07-30 | 3:09:20 PM | 35.32 | 0 |
| 2024-07-30 | 2:14:50 PM | 35.18 | 0 |
| 2024-07-30 | 1:12:57 PM | 35.12 | 0 |
| 2024-07-30 | 12:13:38 PM | 35.19 | 0 |
| 2024-07-30 | 11:11:38 AM | 35.27 | 0 |
All quotes in EUR
