| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:38 PM | 34.98 | 0 |
| 2024-07-25 | 8:09:16 PM | 35.06 | 0 |
| 2024-07-25 | 7:07:45 PM | 35.10 | 0 |
| 2024-07-25 | 6:19:21 PM | 35.09 | 0 |
| 2024-07-25 | 5:11:29 PM | 35.12 | 0 |
| 2024-07-25 | 4:09:21 PM | 35.01 | 0 |
| 2024-07-25 | 3:08:07 PM | 34.78 | 0 |
| 2024-07-25 | 2:12:58 PM | 34.50 | 0 |
| 2024-07-25 | 1:08:32 PM | 34.55 | 0 |
| 2024-07-25 | 12:09:18 PM | 34.49 | 0 |
| 2024-07-25 | 11:09:21 AM | 34.81 | 0 |
| 2024-07-25 | 9:22:09 AM | 35.04 | 0 |
| 2024-07-25 | 8:58:11 AM | 35.16 | 0 |