| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:03:45 PM | 39.55 | 0 |
| 2024-06-26 | 8:03:35 PM | 39.64 | 0 |
| 2024-06-26 | 7:03:37 PM | 39.50 | 0 |
| 2024-06-26 | 6:12:46 PM | 39.50 | 0 |
| 2024-06-26 | 5:05:18 PM | 39.57 | 0 |
| 2024-06-26 | 3:09:54 PM | 39.70 | 0 |
| 2024-06-26 | 2:19:09 PM | 39.66 | 0 |
| 2024-06-26 | 1:47:47 PM | 39.66 | 0 |
| 2024-06-26 | 1:06:51 PM | 39.62 | 0 |
| 2024-06-26 | 12:09:10 PM | 39.89 | 0 |
| 2024-06-25 | 9:10:02 PM | 39.10 | 0 |
| 2024-06-25 | 8:09:39 PM | 39.06 | 0 |
| 2024-06-25 | 7:07:47 PM | 39.00 | 0 |