BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 2024-08-29 8:59:34 AM | Chg. +0.44 | Volume | Bid10:32:53 AM | Ask10:32:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.70EUR | +1.21% | - Turnover: - |
37.15Bid Size: 10,000 | 37.17Ask Size: 10,000 | 36.70 | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:59:34 AM | 36.70 | 0 |
| 2024-08-28 | 9:08:48 PM | 36.26 | 0 |
| 2024-08-28 | 8:08:32 PM | 36.12 | 0 |
| 2024-08-28 | 7:07:12 PM | 36.20 | 0 |
| 2024-08-28 | 6:18:13 PM | 36.14 | 0 |
| 2024-08-28 | 5:09:18 PM | 36.34 | 0 |
| 2024-08-28 | 4:12:43 PM | 36.30 | 0 |
| 2024-08-28 | 3:11:38 PM | 36.21 | 0 |
| 2024-08-28 | 2:13:01 PM | 36.20 | 0 |
| 2024-08-28 | 1:09:04 PM | 36.32 | 0 |
| 2024-08-28 | 12:09:47 PM | 36.37 | 0 |
| 2024-08-28 | 11:12:20 AM | 36.30 | 0 |
| 2024-08-28 | 9:01:12 AM | 36.12 | 0 |
All quotes in EUR
