BNP Paribas Knock-Out EUR/AUD/ DE000PF6R750 /
| 2024-09-18 6:12:51 PM | Chg. +0.04 | Volume | Bid6:44:45 PM | Ask6:44:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.89EUR | +0.14% | - Turnover: - |
28.91Bid Size: 30,000 | 28.93Ask Size: 30,000 | 29.29 | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:12:51 PM | 28.89 | 0 |
| 2024-09-18 | 5:03:56 PM | 29.04 | 0 |
| 2024-09-18 | 4:04:34 PM | 29.10 | 0 |
| 2024-09-18 | 3:02:54 PM | 29.17 | 0 |
| 2024-09-18 | 2:05:07 PM | 29.29 | 0 |
| 2024-09-18 | 1:04:11 PM | 29.28 | 0 |
| 2024-09-18 | 12:04:17 PM | 29.17 | 0 |
| 2024-09-18 | 11:05:40 AM | 29.12 | 0 |
| 2024-09-18 | 8:16:40 AM | 28.94 | 0 |
| 2024-09-17 | 9:05:53 PM | 28.85 | 0 |
| 2024-09-17 | 8:05:48 PM | 28.78 | 0 |
| 2024-09-17 | 7:05:01 PM | 28.74 | 0 |
| 2024-09-17 | 6:13:58 PM | 28.80 | 0 |
All quotes in EUR
