| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 21:07:19 | 32,36 | 0 |
| 03.07.2024 | 20:06:54 | 32,37 | 0 |
| 03.07.2024 | 19:06:12 | 32,39 | 0 |
| 03.07.2024 | 18:15:47 | 32,43 | 0 |
| 03.07.2024 | 17:07:34 | 32,39 | 0 |
| 03.07.2024 | 16:07:11 | 32,42 | 0 |
| 03.07.2024 | 15:04:40 | 32,03 | 0 |
| 03.07.2024 | 14:07:42 | 32,04 | 0 |
| 03.07.2024 | 13:06:59 | 32,02 | 0 |
| 03.07.2024 | 12:12:24 | 32,08 | 0 |
| 03.07.2024 | 09:59:33 | 32,19 | 0 |
| 03.07.2024 | 09:17:52 | 32,29 | 0 |
| 03.07.2024 | 08:14:22 | 32,28 | 0 |