| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:03:12 PM | 32.45 | 0 |
| 2024-07-04 | 8:03:08 PM | 32.44 | 0 |
| 2024-07-04 | 7:03:13 PM | 32.46 | 0 |
| 2024-07-04 | 6:12:34 PM | 32.42 | 0 |
| 2024-07-04 | 5:03:11 PM | 32.45 | 0 |
| 2024-07-04 | 4:03:56 PM | 32.54 | 0 |
| 2024-07-04 | 3:03:57 PM | 32.62 | 0 |
| 2024-07-04 | 2:03:43 PM | 32.66 | 0 |
| 2024-07-04 | 1:03:17 PM | 32.62 | 0 |
| 2024-07-04 | 12:03:41 PM | 32.53 | 0 |
| 2024-07-04 | 11:03:41 AM | 32.46 | 0 |
| 2024-07-04 | 9:18:05 AM | 32.53 | 0 |
| 2024-07-04 | 8:14:08 AM | 32.50 | 0 |