BNP Paribas Knock-Out EUR/AUD/ DE000PF6R743 /
| 2024-07-31 3:06:24 PM | Chg. +0.23 | Volume | Bid3:50:56 PM | Ask3:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.70EUR | +0.52% | - Turnover: - |
44.70Bid Size: 30,000 | 44.72Ask Size: 30,000 | 44.97 | 44.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:06:24 PM | 44.70 | 0 |
| 2024-07-31 | 2:06:28 PM | 44.80 | 0 |
| 2024-07-31 | 1:05:38 PM | 44.89 | 0 |
| 2024-07-31 | 12:05:48 PM | 44.88 | 0 |
| 2024-07-31 | 11:05:56 AM | 44.97 | 0 |
| 2024-07-31 | 9:19:21 AM | 44.79 | 0 |
| 2024-07-31 | 8:14:32 AM | 44.88 | 0 |
| 2024-07-30 | 9:05:46 PM | 44.47 | 0 |
| 2024-07-30 | 8:05:28 PM | 44.47 | 0 |
| 2024-07-30 | 7:04:01 PM | 44.52 | 0 |
| 2024-07-30 | 6:13:31 PM | 44.48 | 0 |
| 2024-07-30 | 5:04:10 PM | 44.44 | 0 |
| 2024-07-30 | 4:04:04 PM | 44.48 | 0 |
All quotes in EUR
