| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:23 PM | 44.65 | 0 |
| 2024-07-25 | 8:04:14 PM | 44.60 | 0 |
| 2024-07-25 | 7:04:05 PM | 44.61 | 0 |
| 2024-07-25 | 6:13:24 PM | 44.61 | 0 |
| 2024-07-25 | 5:04:07 PM | 44.61 | 0 |
| 2024-07-25 | 4:03:45 PM | 44.65 | 0 |
| 2024-07-25 | 3:03:53 PM | 44.74 | 0 |
| 2024-07-25 | 2:04:38 PM | 44.82 | 0 |
| 2024-07-25 | 1:03:55 PM | 44.83 | 0 |
| 2024-07-25 | 12:03:50 PM | 44.82 | 0 |
| 2024-07-25 | 11:04:26 AM | 44.69 | 0 |
| 2024-07-25 | 9:19:36 AM | 44.60 | 0 |
| 2024-07-25 | 8:13:57 AM | 44.60 | 0 |