| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:08:51 PM | 42.70 | 0 |
| 2024-11-11 | 11:05:35 AM | 42.77 | 0 |
| 2024-11-11 | 8:19:39 AM | 42.90 | 0 |
| 2024-11-08 | 9:08:41 PM | 43.00 | 0 |
| 2024-11-08 | 8:07:24 PM | 43.01 | 0 |
| 2024-11-08 | 7:06:35 PM | 42.97 | 0 |
| 2024-11-08 | 6:16:36 PM | 43.05 | 0 |
| 2024-11-08 | 5:08:51 PM | 43.01 | 0 |
| 2024-11-08 | 4:08:49 PM | 42.91 | 0 |