BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXX4 /
| 10/9/2024 4:15:09 PM | Chg. -0.22 | Volume | Bid4:46:56 PM | Ask4:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.09EUR | -0.84% | - Turnover: - |
26.06Bid Size: 30,000 | 26.08Ask Size: 30,000 | 26.29 | 26.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:15:09 PM | 26.09 | 0 |
| 10/9/2024 | 3:07:32 PM | 26.10 | 0 |
| 10/9/2024 | 2:15:19 PM | 26.28 | 0 |
| 10/9/2024 | 1:12:01 PM | 26.25 | 0 |
| 10/9/2024 | 12:13:54 PM | 26.24 | 0 |
| 10/9/2024 | 11:12:36 AM | 26.29 | 0 |
| 10/9/2024 | 9:20:44 AM | 26.29 | 0 |
| 10/8/2024 | 9:11:38 PM | 26.31 | 0 |
| 10/8/2024 | 8:09:59 PM | 26.28 | 0 |
| 10/8/2024 | 7:08:06 PM | 26.20 | 0 |
| 10/8/2024 | 6:20:08 PM | 26.25 | 0 |
| 10/8/2024 | 5:13:33 PM | 26.10 | 0 |
| 10/8/2024 | 4:18:19 PM | 26.09 | 0 |
All quotes in EUR
