| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:08:12 PM | 24.99 | 0 |
| 2024-09-05 | 2:17:40 PM | 24.74 | 0 |
| 2024-09-05 | 1:11:34 PM | 24.79 | 0 |
| 2024-09-05 | 12:12:18 PM | 24.78 | 0 |
| 2024-09-05 | 11:12:35 AM | 24.84 | 0 |
| 2024-09-05 | 9:22:33 AM | 24.73 | 0 |
| 2024-09-04 | 9:12:50 PM | 24.88 | 0 |
| 2024-09-04 | 8:12:41 PM | 24.92 | 0 |
| 2024-09-04 | 7:08:48 PM | 24.96 | 0 |
| 2024-09-04 | 6:22:01 PM | 24.90 | 0 |
| 2024-09-04 | 5:17:37 PM | 25.09 | 0 |
| 2024-09-04 | 4:18:46 PM | 25.24 | 0 |
| 2024-09-04 | 3:12:14 PM | 25.35 | 0 |