| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:05:04 PM | 26.70 | 0 |
| 2024-10-07 | 4:05:54 PM | 27.00 | 0 |
| 2024-10-07 | 3:03:27 PM | 27.10 | 0 |
| 2024-10-07 | 2:07:03 PM | 27.24 | 0 |
| 2024-10-07 | 1:08:37 PM | 27.19 | 0 |
| 2024-10-07 | 11:12:49 AM | 27.14 | 0 |
| 2024-10-07 | 9:18:27 AM | 27.44 | 0 |
| 2024-10-04 | 9:09:09 PM | 27.42 | 0 |