| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:20:25 | 28.20 | 0 |
| 25/06/2024 | 17:14:54 | 28.25 | 0 |
| 25/06/2024 | 16:14:42 | 28.36 | 0 |
| 25/06/2024 | 15:09:57 | 28.35 | 0 |
| 25/06/2024 | 14:15:41 | 28.32 | 0 |
| 25/06/2024 | 13:12:34 | 28.32 | 0 |
| 25/06/2024 | 12:14:30 | 28.38 | 0 |
| 25/06/2024 | 11:12:16 | 28.30 | 0 |
| 25/06/2024 | 09:20:33 | 28.55 | 0 |
| 25/06/2024 | 09:05:59 | 28.46 | 0 |
| 24/06/2024 | 21:09:28 | 28.28 | 0 |
| 24/06/2024 | 20:09:21 | 28.28 | 0 |
| 24/06/2024 | 19:07:41 | 28.28 | 0 |