BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVR0 /
| 2024-07-29 9:20:38 PM | Chg. +0.260 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.940EUR | +0.94% | 0 Turnover: 0.000 |
28.000Bid Size: 10,000 | 28.020Ask Size: 10,000 | 27.950 | 27.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:38 PM | 27.940 | 0 |
| 2024-07-29 | 8:20:53 PM | 27.900 | 0 |
| 2024-07-29 | 7:20:57 PM | 27.880 | 0 |
| 2024-07-29 | 6:20:55 PM | 27.840 | 0 |
| 2024-07-29 | 5:20:17 PM | 27.720 | 0 |
| 2024-07-29 | 4:21:04 PM | 27.840 | 0 |
| 2024-07-29 | 3:21:04 PM | 27.910 | 0 |
| 2024-07-29 | 2:21:10 PM | 27.950 | 0 |
| 2024-07-29 | 1:21:08 PM | 27.870 | 0 |
| 2024-07-29 | 12:21:04 PM | 27.860 | 0 |
| 2024-07-29 | 11:21:03 AM | 27.840 | 0 |
| 2024-07-29 | 10:21:00 AM | 27.660 | 0 |
| 2024-07-29 | 9:20:59 AM | 27.630 | 0 |
All quotes in EUR
