| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:56 AM | 29.680 | 0 |
| 2024-08-29 | 9:20:39 PM | 29.640 | 0 |
| 2024-08-29 | 8:20:55 PM | 29.730 | 0 |
| 2024-08-29 | 7:20:57 PM | 29.740 | 0 |
| 2024-08-29 | 6:20:48 PM | 29.680 | 0 |
| 2024-08-29 | 5:20:11 PM | 29.520 | 0 |
| 2024-08-29 | 4:21:05 PM | 29.580 | 0 |
| 2024-08-29 | 3:21:00 PM | 29.470 | 0 |
| 2024-08-29 | 2:21:06 PM | 29.780 | 0 |
| 2024-08-29 | 1:21:09 PM | 29.800 | 0 |
| 2024-08-29 | 12:21:05 PM | 29.870 | 0 |
| 2024-08-29 | 11:21:14 AM | 29.820 | 0 |
| 2024-08-29 | 10:21:00 AM | 29.610 | 0 |