| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:56 AM | 31.960 | 0 |
| 2024-07-09 | 9:20:37 PM | 31.950 | 0 |
| 2024-07-09 | 8:20:55 PM | 31.970 | 0 |
| 2024-07-09 | 7:20:56 PM | 31.960 | 0 |
| 2024-07-09 | 6:20:53 PM | 31.880 | 0 |
| 2024-07-09 | 5:20:11 PM | 31.750 | 0 |
| 2024-07-09 | 4:21:05 PM | 31.770 | 0 |
| 2024-07-09 | 3:21:04 PM | 31.800 | 0 |
| 2024-07-09 | 2:21:09 PM | 31.810 | 0 |
| 2024-07-09 | 1:21:09 PM | 31.780 | 0 |
| 2024-07-09 | 12:21:04 PM | 31.820 | 0 |
| 2024-07-09 | 11:21:06 AM | 31.840 | 0 |
| 2024-07-09 | 10:20:51 AM | 31.930 | 0 |