BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVR0 /
| 2024-07-08 3:07:31 PM | Chg. -0.11 | Volume | Bid3:23:27 PM | Ask3:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.79EUR | -0.34% | - Turnover: - |
31.79Bid Size: 10,000 | 31.81Ask Size: 10,000 | 31.90 | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:07:31 PM | 31.79 | 0 |
| 2024-07-08 | 2:09:38 PM | 31.76 | 0 |
| 2024-07-08 | 1:08:08 PM | 31.77 | 0 |
| 2024-07-08 | 12:08:52 PM | 31.72 | 0 |
| 2024-07-08 | 11:08:28 AM | 31.64 | 0 |
| 2024-07-08 | 9:20:56 AM | 31.88 | 0 |
| 2024-07-08 | 8:42:18 AM | 31.90 | 0 |
| 2024-07-05 | 9:07:17 PM | 31.90 | 0 |
| 2024-07-05 | 8:07:02 PM | 31.86 | 0 |
| 2024-07-05 | 7:06:10 PM | 31.83 | 0 |
| 2024-07-05 | 6:15:48 PM | 31.85 | 0 |
| 2024-07-05 | 5:07:52 PM | 31.79 | 0 |
| 2024-07-05 | 4:09:40 PM | 31.66 | 0 |
All quotes in EUR
