| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:00 AM | 27.63 | 0 |
| 2024-07-29 | 8:42:47 AM | 27.72 | 0 |
| 2024-07-26 | 9:08:37 PM | 27.67 | 0 |
| 2024-07-26 | 8:08:21 PM | 27.71 | 0 |
| 2024-07-26 | 7:07:00 PM | 27.79 | 0 |
| 2024-07-26 | 6:17:55 PM | 27.74 | 0 |
| 2024-07-26 | 5:08:40 PM | 27.79 | 0 |
| 2024-07-26 | 4:07:52 PM | 27.75 | 0 |
| 2024-07-26 | 3:06:57 PM | 27.82 | 0 |
| 2024-07-26 | 2:09:13 PM | 27.75 | 0 |
| 2024-07-26 | 1:07:04 PM | 27.82 | 0 |
| 2024-07-26 | 12:08:12 PM | 27.81 | 0 |
| 2024-07-26 | 11:08:11 AM | 27.91 | 0 |