| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:08:40 PM | 27.79 | 0 |
| 2024-07-26 | 4:07:52 PM | 27.75 | 0 |
| 2024-07-26 | 3:06:57 PM | 27.82 | 0 |
| 2024-07-26 | 2:09:13 PM | 27.75 | 0 |
| 2024-07-26 | 1:07:04 PM | 27.82 | 0 |
| 2024-07-26 | 12:08:12 PM | 27.81 | 0 |
| 2024-07-26 | 11:08:11 AM | 27.91 | 0 |
| 2024-07-26 | 9:21:33 AM | 27.82 | 0 |
| 2024-07-26 | 8:42:53 AM | 27.76 | 0 |
| 2024-07-25 | 9:07:49 PM | 27.57 | 0 |
| 2024-07-25 | 8:07:30 PM | 27.66 | 0 |
| 2024-07-25 | 7:06:28 PM | 27.69 | 0 |