| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:06:10 PM | 31.76 | 0 |
| 2024-07-04 | 8:06:21 PM | 31.76 | 0 |
| 2024-07-04 | 7:05:54 PM | 31.77 | 0 |
| 2024-07-04 | 6:15:55 PM | 31.72 | 0 |
| 2024-07-04 | 5:07:43 PM | 31.73 | 0 |
| 2024-07-04 | 4:08:41 PM | 31.86 | 0 |
| 2024-07-04 | 3:08:01 PM | 31.95 | 0 |
| 2024-07-04 | 2:09:22 PM | 31.98 | 0 |
| 2024-07-04 | 1:07:10 PM | 31.93 | 0 |
| 2024-07-04 | 12:08:58 PM | 31.89 | 0 |
| 2024-07-04 | 11:08:10 AM | 31.78 | 0 |
| 2024-07-04 | 9:20:29 AM | 31.83 | 0 |
| 2024-07-04 | 8:42:59 AM | 31.77 | 0 |