BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVR0 /
| 2024-09-05 8:07:31 PM | Chg. +0.04 | Volume | Bid8:41:17 PM | Ask8:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.06EUR | +0.14% | - Turnover: - |
28.04Bid Size: 10,000 | 28.06Ask Size: 10,000 | 28.18 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:31 PM | 28.06 | 0 |
| 2024-09-05 | 7:06:12 PM | 27.99 | 0 |
| 2024-09-05 | 6:15:59 PM | 28.01 | 0 |
| 2024-09-05 | 5:07:38 PM | 28.07 | 0 |
| 2024-09-05 | 4:09:26 PM | 28.18 | 0 |
| 2024-09-05 | 3:05:28 PM | 28.14 | 0 |
| 2024-09-05 | 2:09:29 PM | 27.97 | 0 |
| 2024-09-05 | 1:07:05 PM | 27.98 | 0 |
| 2024-09-05 | 12:07:46 PM | 27.94 | 0 |
| 2024-09-05 | 11:08:21 AM | 28.03 | 0 |
| 2024-09-05 | 8:45:22 AM | 28.02 | 0 |
| 2024-09-04 | 9:09:01 PM | 28.02 | 0 |
| 2024-09-04 | 8:08:54 PM | 28.07 | 0 |
All quotes in EUR
