| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:06:42 PM | 29.50 | 0 |
| 2024-09-02 | 4:08:35 PM | 29.31 | 0 |
| 2024-09-02 | 3:13:18 PM | 29.33 | 0 |
| 2024-09-02 | 2:23:11 PM | 29.39 | 0 |
| 2024-09-02 | 1:13:13 PM | 29.35 | 0 |
| 2024-09-02 | 12:16:11 PM | 29.39 | 0 |
| 2024-09-02 | 11:14:35 AM | 29.42 | 0 |
| 2024-09-02 | 9:52:36 AM | 29.29 | 0 |
| 2024-09-02 | 9:51:20 AM | 29.29 | 0 |