BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXL5 /
| 2024-07-31 5:20:11 PM | Chg. +0.180 | Volume | Bid5:59:01 PM | Ask5:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.680EUR | +0.61% | 0 Turnover: 0.000 |
29.620Bid Size: 10,000 | 29.640Ask Size: 10,000 | 30.070 | 29.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:11 PM | 29.680 | 0 |
| 2024-07-31 | 4:21:09 PM | 29.730 | 0 |
| 2024-07-31 | 3:21:07 PM | 29.810 | 0 |
| 2024-07-31 | 2:21:08 PM | 29.930 | 0 |
| 2024-07-31 | 1:21:08 PM | 30.030 | 0 |
| 2024-07-31 | 12:21:10 PM | 30.050 | 0 |
| 2024-07-31 | 11:21:11 AM | 30.070 | 0 |
| 2024-07-31 | 10:21:00 AM | 29.950 | 0 |
| 2024-07-31 | 9:21:01 AM | 29.890 | 0 |
| 2024-07-31 | 8:20:56 AM | 30.000 | 0 |
| 2024-07-30 | 9:20:40 PM | 29.500 | 0 |
| 2024-07-30 | 8:20:54 PM | 29.480 | 0 |
| 2024-07-30 | 7:20:57 PM | 29.500 | 0 |
All quotes in EUR
