| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:01 AM | 29.020 | 0 |
| 2024-09-04 | 9:21:02 AM | 29.040 | 0 |
| 2024-09-04 | 8:20:58 AM | 29.110 | 0 |
| 2024-09-03 | 9:20:40 PM | 28.890 | 0 |
| 2024-09-03 | 8:20:54 PM | 28.870 | 0 |
| 2024-09-03 | 7:20:55 PM | 28.840 | 0 |
| 2024-09-03 | 6:20:58 PM | 28.840 | 0 |
| 2024-09-03 | 5:20:17 PM | 28.850 | 0 |
| 2024-09-03 | 4:21:05 PM | 28.860 | 0 |
| 2024-09-03 | 3:21:05 PM | 28.700 | 0 |
| 2024-09-03 | 2:21:09 PM | 28.660 | 0 |
| 2024-09-03 | 1:21:07 PM | 28.660 | 0 |
| 2024-09-03 | 12:21:07 PM | 28.700 | 0 |