| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:20:58 | 28.190 | 0 |
| 08.10.2024 | 09:20:56 | 28.210 | 0 |
| 08.10.2024 | 08:20:53 | 28.180 | 0 |
| 07.10.2024 | 21:20:34 | 27.830 | 0 |
| 07.10.2024 | 20:20:51 | 27.810 | 0 |
| 07.10.2024 | 19:20:55 | 27.780 | 0 |
| 07.10.2024 | 18:20:57 | 27.820 | 0 |
| 07.10.2024 | 17:20:15 | 27.720 | 0 |
| 07.10.2024 | 16:21:05 | 27.600 | 0 |
| 07.10.2024 | 15:21:07 | 27.510 | 0 |
| 07.10.2024 | 14:21:04 | 27.470 | 0 |
| 07.10.2024 | 13:21:02 | 27.460 | 0 |
| 07.10.2024 | 12:21:11 | 27.410 | 0 |