| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:55 AM | 28.210 | 0 |
| 2024-08-29 | 9:20:39 PM | 28.260 | 0 |
| 2024-08-29 | 8:20:54 PM | 28.200 | 0 |
| 2024-08-29 | 7:20:57 PM | 28.200 | 0 |
| 2024-08-29 | 6:20:55 PM | 28.230 | 0 |
| 2024-08-29 | 5:20:11 PM | 28.320 | 0 |
| 2024-08-29 | 4:21:10 PM | 28.280 | 0 |
| 2024-08-29 | 3:21:02 PM | 28.350 | 0 |
| 2024-08-29 | 2:21:06 PM | 28.170 | 0 |
| 2024-08-29 | 1:21:09 PM | 28.170 | 0 |
| 2024-08-29 | 12:21:06 PM | 28.130 | 0 |
| 2024-08-29 | 11:21:13 AM | 28.160 | 0 |
| 2024-08-29 | 10:20:57 AM | 28.270 | 0 |