| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:54 PM | 29.690 | 0 |
| 2024-07-25 | 7:20:53 PM | 29.710 | 0 |
| 2024-07-25 | 6:20:55 PM | 29.660 | 0 |
| 2024-07-25 | 5:20:17 PM | 29.690 | 0 |
| 2024-07-25 | 4:21:07 PM | 29.680 | 0 |
| 2024-07-25 | 3:21:10 PM | 29.660 | 0 |
| 2024-07-25 | 2:21:08 PM | 29.950 | 0 |
| 2024-07-25 | 1:21:04 PM | 29.930 | 0 |
| 2024-07-25 | 12:21:07 PM | 29.980 | 0 |
| 2024-07-25 | 11:21:07 AM | 29.870 | 0 |
| 2024-07-25 | 10:21:01 AM | 29.790 | 0 |
| 2024-07-25 | 9:20:58 AM | 29.660 | 0 |
| 2024-07-25 | 8:20:57 AM | 29.620 | 0 |