BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXK7 /
| 2024-07-31 4:21:25 PM | Chg. +0.210 | Volume | Bid4:29:51 PM | Ask4:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.490EUR | +0.63% | 0 Turnover: 0.000 |
33.430Bid Size: 10,000 | 33.450Ask Size: 10,000 | 33.820 | 33.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:25 PM | 33.490 | 0 |
| 2024-07-31 | 3:21:22 PM | 33.570 | 0 |
| 2024-07-31 | 2:21:23 PM | 33.690 | 0 |
| 2024-07-31 | 1:21:22 PM | 33.790 | 0 |
| 2024-07-31 | 12:21:26 PM | 33.800 | 0 |
| 2024-07-31 | 11:21:31 AM | 33.820 | 0 |
| 2024-07-31 | 10:21:20 AM | 33.710 | 0 |
| 2024-07-31 | 9:21:20 AM | 33.640 | 0 |
| 2024-07-31 | 8:21:14 AM | 33.750 | 0 |
| 2024-07-30 | 9:20:53 PM | 33.280 | 0 |
| 2024-07-30 | 8:21:12 PM | 33.260 | 0 |
| 2024-07-30 | 7:21:11 PM | 33.280 | 0 |
| 2024-07-30 | 6:21:15 PM | 33.300 | 0 |
All quotes in EUR
