| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:14 AM | 33.400 | 0 |
| 2024-08-01 | 9:20:50 PM | 33.550 | 0 |
| 2024-08-01 | 8:21:13 PM | 33.560 | 0 |
| 2024-08-01 | 7:21:14 PM | 33.470 | 0 |
| 2024-08-01 | 6:21:16 PM | 33.330 | 0 |
| 2024-08-01 | 5:20:18 PM | 33.270 | 0 |
| 2024-08-01 | 4:21:25 PM | 33.150 | 0 |
| 2024-08-01 | 3:21:25 PM | 33.100 | 0 |
| 2024-08-01 | 2:21:26 PM | 33.080 | 0 |
| 2024-08-01 | 1:21:27 PM | 33.210 | 0 |
| 2024-08-01 | 12:21:22 PM | 33.220 | 0 |
| 2024-08-01 | 11:21:23 AM | 33.260 | 0 |
| 2024-08-01 | 10:21:19 AM | 33.340 | 0 |