| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:21:16 AM | 31.830 | 0 |
| 2024-10-09 | 9:21:18 AM | 31.780 | 0 |
| 2024-10-09 | 8:21:14 AM | 31.770 | 0 |
| 2024-10-08 | 9:20:52 PM | 31.770 | 0 |
| 2024-10-08 | 8:21:09 PM | 31.800 | 0 |
| 2024-10-08 | 7:21:12 PM | 31.850 | 0 |
| 2024-10-08 | 6:21:11 PM | 31.820 | 0 |
| 2024-10-08 | 5:20:15 PM | 31.920 | 0 |
| 2024-10-08 | 4:21:19 PM | 31.890 | 0 |
| 2024-10-08 | 3:21:18 PM | 31.950 | 0 |
| 2024-10-08 | 2:21:21 PM | 31.880 | 0 |
| 2024-10-08 | 1:21:23 PM | 31.910 | 0 |
| 2024-10-08 | 12:21:24 PM | 32.040 | 0 |