BNP Paribas Knock-Out EMR/ DE000PC4YT87 /
| 2024-08-08 10:50:45 AM | Chg. +0.070 | Volume | Bid11:09:22 AM | Ask11:09:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +1.88% | 0 Turnover: 0.000 |
3.790Bid Size: 16,500 | 3.840Ask Size: 16,500 | 3.800 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:45 AM | 3.790 | 0 |
| 2024-08-08 | 10:21:05 AM | 3.790 | 0 |
| 2024-08-08 | 9:50:48 AM | 3.800 | 0 |
| 2024-08-08 | 9:21:16 AM | 3.760 | 0 |
| 2024-08-08 | 8:50:45 AM | 3.750 | 0 |
| 2024-08-08 | 8:21:07 AM | 3.760 | 0 |
| 2024-08-07 | 9:50:41 PM | 3.720 | 0 |
| 2024-08-07 | 9:20:47 PM | 3.680 | 0 |
| 2024-08-07 | 8:50:36 PM | 3.710 | 0 |
| 2024-08-07 | 8:20:58 PM | 3.740 | 0 |
| 2024-08-07 | 7:50:42 PM | 3.680 | 0 |
| 2024-08-07 | 7:21:12 PM | 3.780 | 0 |
| 2024-08-07 | 7:05:36 PM | 3.740 | 0 |
All quotes in EUR
