| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:21:25 | 2.520 | 0 |
| 11/07/2024 | 17:05:31 | 2.540 | 0 |
| 11/07/2024 | 16:50:38 | 2.540 | 0 |
| 11/07/2024 | 16:35:25 | 2.580 | 0 |
| 11/07/2024 | 16:20:15 | 2.580 | 0 |
| 11/07/2024 | 16:05:29 | 2.610 | 0 |
| 11/07/2024 | 15:50:33 | 2.620 | 0 |
| 11/07/2024 | 15:35:30 | 2.660 | 0 |
| 11/07/2024 | 15:20:29 | 2.630 | 0 |
| 11/07/2024 | 14:50:40 | 2.640 | 0 |
| 11/07/2024 | 14:21:15 | 2.680 | 0 |
| 11/07/2024 | 13:50:34 | 2.680 | 0 |
| 11/07/2024 | 13:21:13 | 2.670 | 0 |