| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:32 AM | 2.830 | 0 |
| 2024-07-09 | 9:21:05 AM | 2.830 | 0 |
| 2024-07-09 | 8:50:39 AM | 2.830 | 0 |
| 2024-07-09 | 8:21:07 AM | 2.820 | 0 |
| 2024-07-08 | 9:50:33 PM | 2.810 | 0 |
| 2024-07-08 | 9:20:34 PM | 2.820 | 0 |
| 2024-07-08 | 8:50:39 PM | 2.830 | 0 |
| 2024-07-08 | 8:20:56 PM | 2.830 | 0 |
| 2024-07-08 | 7:50:29 PM | 2.820 | 0 |
| 2024-07-08 | 7:21:03 PM | 2.830 | 0 |
| 2024-07-08 | 7:05:26 PM | 2.820 | 0 |
| 2024-07-08 | 6:50:36 PM | 2.800 | 0 |
| 2024-07-08 | 6:35:28 PM | 2.820 | 0 |