BNP Paribas Knock-Out DOV/ DE000PC82ES1 /
| 2024-08-15 6:20:18 PM | Chg. -0.290 | Volume | Bid6:25:47 PM | Ask6:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | -3.79% | 0 Turnover: 0.000 |
7.340Bid Size: 18,300 | 7.380Ask Size: 18,300 | 7.620 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:18 PM | 7.360 | 0 |
| 2024-08-15 | 6:05:22 PM | 7.370 | 0 |
| 2024-08-15 | 5:50:30 PM | 7.380 | 0 |
| 2024-08-15 | 5:35:12 PM | 7.390 | 0 |
| 2024-08-15 | 5:21:05 PM | 7.410 | 0 |
| 2024-08-15 | 5:05:14 PM | 7.440 | 0 |
| 2024-08-15 | 4:50:32 PM | 7.480 | 0 |
| 2024-08-15 | 4:35:21 PM | 7.490 | 0 |
| 2024-08-15 | 4:20:18 PM | 7.520 | 0 |
| 2024-08-15 | 4:05:25 PM | 7.530 | 0 |
| 2024-08-15 | 3:50:34 PM | 7.470 | 0 |
| 2024-08-15 | 3:35:24 PM | 7.380 | 0 |
| 2024-08-15 | 3:20:19 PM | 7.540 | 0 |
All quotes in EUR
