| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:03 PM | 6.370 | 0 |
| 2024-09-17 | 5:05:24 PM | 6.370 | 0 |
| 2024-09-17 | 4:50:31 PM | 6.370 | 0 |
| 2024-09-17 | 4:35:21 PM | 6.380 | 0 |
| 2024-09-17 | 4:20:12 PM | 6.340 | 0 |
| 2024-09-17 | 4:05:15 PM | 6.470 | 0 |
| 2024-09-17 | 3:50:30 PM | 6.500 | 0 |
| 2024-09-17 | 3:35:23 PM | 6.550 | 0 |
| 2024-09-17 | 3:20:18 PM | 6.570 | 0 |
| 2024-09-17 | 2:50:28 PM | 6.580 | 0 |
| 2024-09-17 | 2:21:01 PM | 6.590 | 0 |
| 2024-09-17 | 1:50:35 PM | 6.580 | 0 |
| 2024-09-17 | 1:45:27 PM | 6.600 | 0 |