| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 12:50:30 | 7.730 | 0 |
| 12/08/2024 | 12:20:58 | 7.740 | 0 |
| 12/08/2024 | 11:50:35 | 7.740 | 0 |
| 12/08/2024 | 11:21:06 | 7.730 | 0 |
| 12/08/2024 | 10:50:30 | 7.750 | 0 |
| 12/08/2024 | 10:20:46 | 7.740 | 0 |
| 12/08/2024 | 09:50:37 | 7.720 | 0 |
| 12/08/2024 | 09:20:52 | 7.730 | 0 |
| 12/08/2024 | 08:50:38 | 7.750 | 0 |
| 12/08/2024 | 08:20:45 | 7.750 | 0 |