BNP Paribas Knock-Out DHI/ DE000PZ11KJ7 /
| 2024-08-09 8:42:21 PM | Chg. +0.09 | Volume | Bid9:01:26 PM | Ask9:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +2.15% | - Turnover: - |
4.29Bid Size: 11,100 | 4.30Ask Size: 11,100 | 4.35 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:21 PM | 4.27 | 0 |
| 2024-08-09 | 7:39:53 PM | 4.35 | 0 |
| 2024-08-09 | 6:41:40 PM | 4.27 | 0 |
| 2024-08-09 | 5:49:15 PM | 4.27 | 0 |
| 2024-08-09 | 4:47:45 PM | 4.27 | 0 |
| 2024-08-09 | 2:53:31 PM | 4.17 | 0 |
| 2024-08-09 | 1:48:06 PM | 4.28 | 0 |
| 2024-08-09 | 11:42:11 AM | 4.26 | 0 |
| 2024-08-09 | 8:32:44 AM | 4.16 | 0 |
| 2024-08-08 | 9:39:07 PM | 4.18 | 0 |
| 2024-08-08 | 8:39:27 PM | 4.13 | 0 |
| 2024-08-08 | 7:39:33 PM | 4.13 | 0 |
| 2024-08-08 | 6:39:42 PM | 4.04 | 0 |
All quotes in EUR
