| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:42 PM | 4.04 | 0 |
| 2024-08-08 | 5:49:27 PM | 4.11 | 0 |
| 2024-08-08 | 4:49:31 PM | 4.11 | 0 |
| 2024-08-08 | 2:54:15 PM | 4.10 | 0 |
| 2024-08-08 | 1:48:51 PM | 3.80 | 0 |
| 2024-08-08 | 11:42:04 AM | 3.77 | 0 |
| 2024-08-08 | 8:32:24 AM | 3.82 | 0 |
| 2024-08-07 | 9:38:46 PM | 3.97 | 0 |
| 2024-08-07 | 8:39:12 PM | 3.86 | 0 |
| 2024-08-07 | 7:38:56 PM | 4.02 | 0 |
| 2024-08-07 | 6:38:48 PM | 4.09 | 0 |
| 2024-08-07 | 5:47:52 PM | 4.17 | 0 |
| 2024-08-07 | 4:46:42 PM | 4.30 | 0 |