| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:29:21 AM | 4.40 | 0 |
| 2024-08-05 | 9:38:12 PM | 4.18 | 0 |
| 2024-08-05 | 8:39:16 PM | 4.21 | 0 |
| 2024-08-05 | 7:39:01 PM | 4.35 | 0 |
| 2024-08-05 | 6:39:30 PM | 4.39 | 0 |
| 2024-08-05 | 5:41:34 PM | 4.21 | 0 |
| 2024-08-05 | 2:53:13 PM | 3.55 | 0 |
| 2024-08-05 | 1:44:37 PM | 3.67 | 0 |
| 2024-08-05 | 11:37:48 AM | 3.81 | 0 |
| 2024-08-05 | 8:21:54 AM | 4.34 | 0 |