BNP Paribas Knock-Out DHI/ DE000PE5CB13 /
| 2024-08-09 6:39:31 PM | Chg. +0.11 | Volume | Bid7:11:28 PM | Ask7:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +1.37% | - Turnover: - |
8.12Bid Size: 11,100 | 8.13Ask Size: 11,100 | 8.14 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:39:31 PM | 8.12 | 0 |
| 2024-08-09 | 5:48:02 PM | 8.12 | 0 |
| 2024-08-09 | 4:44:37 PM | 8.11 | 0 |
| 2024-08-09 | 2:52:15 PM | 8.02 | 0 |
| 2024-08-09 | 1:44:08 PM | 8.14 | 0 |
| 2024-08-09 | 11:37:30 AM | 8.11 | 0 |
| 2024-08-09 | 8:22:14 AM | 8.01 | 0 |
| 2024-08-08 | 9:38:24 PM | 8.01 | 0 |
| 2024-08-08 | 8:38:44 PM | 7.99 | 0 |
| 2024-08-08 | 7:38:46 PM | 7.98 | 0 |
| 2024-08-08 | 6:38:56 PM | 7.90 | 0 |
| 2024-08-08 | 5:48:20 PM | 7.97 | 0 |
| 2024-08-08 | 4:48:18 PM | 7.96 | 0 |
All quotes in EUR
