| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:23 PM | 9.23 | 0 |
| 2024-09-09 | 8:46:20 PM | 9.27 | 0 |
| 2024-09-09 | 7:46:13 PM | 9.29 | 0 |
| 2024-09-09 | 6:46:26 PM | 9.34 | 0 |
| 2024-09-09 | 5:52:41 PM | 9.35 | 0 |
| 2024-09-09 | 4:45:42 PM | 9.25 | 0 |
| 2024-09-09 | 2:54:24 PM | 9.17 | 0 |
| 2024-09-09 | 1:43:54 PM | 9.18 | 0 |
| 2024-09-09 | 11:58:14 AM | 9.15 | 0 |
| 2024-09-09 | 8:25:13 AM | 9.09 | 0 |