| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:35:21 PM | 9.17 | 0 |
| 2024-09-12 | 4:51:40 PM | 9.22 | 0 |
| 2024-09-12 | 2:56:50 PM | 9.01 | 0 |
| 2024-09-12 | 1:44:31 PM | 9.05 | 0 |
| 2024-09-12 | 11:39:25 AM | 9.04 | 0 |
| 2024-09-12 | 8:23:19 AM | 9.03 | 0 |
| 2024-09-11 | 9:46:07 PM | 8.94 | 0 |
| 2024-09-11 | 8:45:41 PM | 9.00 | 0 |
| 2024-09-11 | 7:46:52 PM | 8.95 | 0 |
| 2024-09-11 | 6:46:52 PM | 8.88 | 0 |
| 2024-09-11 | 5:57:04 PM | 8.80 | 0 |
| 2024-09-11 | 4:53:34 PM | 8.72 | 0 |
| 2024-09-11 | 3:35:37 PM | 8.94 | 0 |