BNP Paribas Knock-Out DCO/ DE000PF30WJ4 /
| 2024-08-16 2:54:56 PM | Chg. -0.29 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | -3.96% | - Turnover: - |
7.03Bid Size: 5,900 | -Ask Size: - | 7.13 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:54:56 PM | 7.03 | 0 |
| 2024-08-16 | 1:38:52 PM | 7.13 | 0 |
| 2024-08-16 | 11:33:07 AM | 7.11 | 0 |
| 2024-08-16 | 8:15:00 AM | 7.12 | 0 |
| 2024-08-15 | 9:45:46 PM | 7.32 | 0 |
| 2024-08-15 | 8:45:53 PM | 7.58 | 0 |
| 2024-08-15 | 7:45:53 PM | 7.55 | 0 |
| 2024-08-15 | 6:45:37 PM | 7.28 | 0 |
| 2024-08-15 | 5:57:12 PM | 7.23 | 0 |
| 2024-08-15 | 4:57:01 PM | 6.84 | 0 |
| 2024-08-15 | 3:56:55 PM | 6.34 | 0 |
| 2024-08-15 | 2:48:32 PM | 5.68 | 0 |
| 2024-08-15 | 1:38:53 PM | 5.89 | 0 |
All quotes in EUR
