| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:33:26 | 5.23 | 0 |
| 15/08/2024 | 08:12:48 | 5.08 | 0 |
| 14/08/2024 | 21:49:09 | 5.15 | 0 |
| 14/08/2024 | 20:48:02 | 5.17 | 0 |
| 14/08/2024 | 19:48:17 | 5.14 | 0 |
| 14/08/2024 | 18:48:06 | 5.07 | 0 |
| 14/08/2024 | 17:57:33 | 5.14 | 0 |
| 14/08/2024 | 16:57:56 | 5.00 | 0 |
| 14/08/2024 | 15:57:00 | 5.37 | 0 |
| 14/08/2024 | 14:48:51 | 5.13 | 0 |
| 14/08/2024 | 13:38:57 | 5.13 | 0 |
| 14/08/2024 | 11:34:23 | 5.04 | 0 |
| 14/08/2024 | 08:14:13 | 5.08 | 0 |