| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:47:27 PM | 4.62 | 0 |
| 2024-08-12 | 6:47:27 PM | 4.72 | 0 |
| 2024-08-12 | 5:57:08 PM | 4.83 | 0 |
| 2024-08-12 | 4:57:47 PM | 4.84 | 0 |
| 2024-08-12 | 3:57:13 PM | 4.77 | 0 |
| 2024-08-12 | 2:50:04 PM | 4.83 | 0 |
| 2024-08-12 | 1:38:43 PM | 4.77 | 0 |
| 2024-08-12 | 11:33:39 AM | 4.75 | 0 |
| 2024-08-12 | 8:13:32 AM | 4.73 | 0 |